Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.483 |
| 30-04-2024 | 19.464 |
| 29-04-2024 | 19.4783 |
| 26-04-2024 | 19.2807 |
| 25-04-2024 | 19.357 |
| 24-04-2024 | 19.2196 |
| 23-04-2024 | 19.1541 |
| 22-04-2024 | 19.127 |
| 19-04-2024 | 18.9642 |
| 18-04-2024 | 18.8862 |
| 16-04-2024 | 18.9645 |
| 15-04-2024 | 19.0514 |
| 12-04-2024 | 19.2391 |
| 10-04-2024 | 19.3878 |
| 09-04-2024 | 19.3274 |
| 08-04-2024 | 19.3373 |
| 05-04-2024 | 19.2612 |
| 04-04-2024 | 19.2719 |
| 03-04-2024 | 19.1703 |
| 02-04-2024 | 19.1746 |
| 01-04-2024 | 19.1571 |
| 31-03-2024 | 19.0348 |
| 28-03-2024 | 19.0364 |
| 27-03-2024 | 18.9005 |
| 26-03-2024 | 18.8084 |
| 22-03-2024 | 18.7816 |
| 21-03-2024 | 18.7117 |
| 20-03-2024 | 18.5095 |
| 19-03-2024 | 18.4921 |
| 18-03-2024 | 18.6199 |
| 15-03-2024 | 18.6174 |
| 14-03-2024 | 18.6757 |
| 13-03-2024 | 18.5282 |
| 12-03-2024 | 18.826 |
| 11-03-2024 | 18.8723 |
| 07-03-2024 | 19.0013 |
| 06-03-2024 | 18.9965 |
| 05-03-2024 | 18.9712 |
| 04-03-2024 | 18.9898 |
| 01-03-2024 | 18.9571 |
| 29-02-2024 | 18.7072 |
| 28-02-2024 | 18.6479 |
| 27-02-2024 | 18.826 |
| 26-02-2024 | 18.778 |
| 23-02-2024 | 18.8074 |
| 22-02-2024 | 18.7549 |
| 21-02-2024 | 18.63 |
| 20-02-2024 | 18.7082 |
| 19-02-2024 | 18.6492 |
| 16-02-2024 | 18.5992 |
| 15-02-2024 | 18.4696 |
| 14-02-2024 | 18.3939 |
| 13-02-2024 | 18.3688 |
| 12-02-2024 | 18.3069 |
| 09-02-2024 | 18.423 |
| 08-02-2024 | 18.3608 |
| 07-02-2024 | 18.4298 |
| 06-02-2024 | 18.4098 |
| 05-02-2024 | 18.2791 |
| 02-02-2024 | 18.3471 |
| 01-02-2024 | 18.2957 |
| 31-01-2024 | 18.337 |
| 30-01-2024 | 18.2207 |
| 29-01-2024 | 18.2969 |
| 25-01-2024 | 18.0988 |
| 24-01-2024 | 18.0594 |
| 23-01-2024 | 17.9333 |
| 19-01-2024 | 18.1685 |
| 18-01-2024 | 18.0258 |
| 17-01-2024 | 18.0778 |
| 16-01-2024 | 18.3304 |
| 15-01-2024 | 18.3755 |
| 12-01-2024 | 18.305 |
| 11-01-2024 | 18.1714 |
| 10-01-2024 | 18.1091 |
| 09-01-2024 | 18.0509 |
| 08-01-2024 | 17.997 |
| 05-01-2024 | 18.0928 |
| 04-01-2024 | 18.0099 |
| 03-01-2024 | 17.8622 |
| 02-01-2024 | 17.9043 |
| 01-01-2024 | 18.0067 |
| 29-12-2023 | 18.0248 |
| 28-12-2023 | 18.0002 |
| 27-12-2023 | 17.9842 |
| 26-12-2023 | 17.8069 |
| 22-12-2023 | 17.7651 |
| 21-12-2023 | 17.6609 |
| 20-12-2023 | 17.584 |
| 19-12-2023 | 17.8603 |
| 18-12-2023 | 17.8684 |
| 15-12-2023 | 17.8212 |
| 14-12-2023 | 17.6779 |
| 13-12-2023 | 17.433 |
| 12-12-2023 | 17.3828 |
| 11-12-2023 | 17.4304 |
| 08-12-2023 | 17.3547 |
| 07-12-2023 | 17.3136 |
| 06-12-2023 | 17.2995 |
| 05-12-2023 | 17.2447 |
| 04-12-2023 | 17.1578 |
| 01-12-2023 | 16.8941 |
| 30-11-2023 | 16.8135 |
| 29-11-2023 | 16.747 |
| 28-11-2023 | 16.5964 |
| 24-11-2023 | 16.5313 |
| 23-11-2023 | 16.5298 |
| 22-11-2023 | 16.5408 |
| 21-11-2023 | 16.5603 |
| 20-11-2023 | 16.5161 |
| 17-11-2023 | 16.5512 |
| 16-11-2023 | 16.5955 |
| 15-11-2023 | 16.5176 |
| 13-11-2023 | 16.3712 |
| 10-11-2023 | 16.3449 |
| 09-11-2023 | 16.346 |
| 08-11-2023 | 16.3642 |
| 07-11-2023 | 16.3424 |
| 06-11-2023 | 16.3547 |
| 03-11-2023 | 16.2063 |
| 02-11-2023 | 16.0823 |
| 01-11-2023 | 15.9524 |
| 31-10-2023 | 15.9908 |
| 30-10-2023 | 16.0308 |
| 27-10-2023 | 15.9858 |
| 26-10-2023 | 15.8511 |
| 25-10-2023 | 15.9898 |
| 23-10-2023 | 16.0752 |
| 20-10-2023 | 16.2503 |
| 19-10-2023 | 16.3189 |
| 18-10-2023 | 16.3161 |
| 17-10-2023 | 16.4022 |
| 16-10-2023 | 16.3745 |
| 13-10-2023 | 16.3908 |
| 12-10-2023 | 16.4189 |
| 11-10-2023 | 16.418 |
| 10-10-2023 | 16.3448 |
| 09-10-2023 | 16.2194 |
| 06-10-2023 | 16.3296 |
| 05-10-2023 | 16.2746 |
| 04-10-2023 | 16.1615 |
| 03-10-2023 | 16.2801 |
| 29-09-2023 | 16.2781 |
| 27-09-2023 | 16.2893 |
| 26-09-2023 | 16.2477 |
| 25-09-2023 | 16.2482 |
| 22-09-2023 | 16.2339 |
| 21-09-2023 | 16.2697 |
| 20-09-2023 | 16.3929 |
| 18-09-2023 | 16.5219 |
| 15-09-2023 | 16.5614 |
| 14-09-2023 | 16.5151 |
| 13-09-2023 | 16.4631 |
| 12-09-2023 | 16.4125 |
| 11-09-2023 | 16.467 |
| 08-09-2023 | 16.3892 |
| 07-09-2023 | 16.3296 |
| 06-09-2023 | 16.2504 |
| 05-09-2023 | 16.2527 |
| 04-09-2023 | 16.223 |
| 01-09-2023 | 16.1585 |
| 31-08-2023 | 16.0502 |
| 30-08-2023 | 16.0648 |
| 29-08-2023 | 16.0511 |
| 28-08-2023 | 16.019 |
| 25-08-2023 | 15.9829 |
| 24-08-2023 | 16.0777 |
| 23-08-2023 | 16.0536 |
| 22-08-2023 | 16.0088 |
| 21-08-2023 | 15.9677 |
| 18-08-2023 | 15.8853 |
| 17-08-2023 | 15.936 |
| 16-08-2023 | 15.9814 |
| 14-08-2023 | 15.9485 |
| 11-08-2023 | 15.9721 |
| 10-08-2023 | 16.0398 |
| 09-08-2023 | 16.1136 |
| 08-08-2023 | 16.0718 |
| 07-08-2023 | 16.0697 |
| 04-08-2023 | 16.0434 |
| 03-08-2023 | 15.9907 |
| 02-08-2023 | 16.094 |
| 01-08-2023 | 16.2349 |
| 31-07-2023 | 16.2545 |
| 28-07-2023 | 16.18 |
| 27-07-2023 | 16.1956 |
| 26-07-2023 | 16.2402 |
| 25-07-2023 | 16.2022 |
| 24-07-2023 | 16.2079 |
| 21-07-2023 | 16.2235 |
| 20-07-2023 | 16.3177 |
| 19-07-2023 | 16.2548 |
| 18-07-2023 | 16.1919 |
| 17-07-2023 | 16.1729 |
| 14-07-2023 | 16.1203 |
| 13-07-2023 | 16.0371 |
| 12-07-2023 | 15.9952 |
| 11-07-2023 | 16.0437 |
| 10-07-2023 | 15.9779 |
| 07-07-2023 | 15.9982 |
| 06-07-2023 | 16.0897 |
| 05-07-2023 | 16.0278 |
| 04-07-2023 | 16.0128 |
| 03-07-2023 | 16.001 |
| 30-06-2023 | 15.9345 |
| 28-06-2023 | 15.8009 |
| 27-06-2023 | 15.6977 |
| 26-06-2023 | 15.6148 |
| 23-06-2023 | 15.5855 |
| 22-06-2023 | 15.6628 |
| 21-06-2023 | 15.7217 |
| 20-06-2023 | 15.7195 |
| 19-06-2023 | 15.6781 |
| 16-06-2023 | 15.7237 |
| 15-06-2023 | 15.6372 |
| 14-06-2023 | 15.701 |
| 13-06-2023 | 15.6964 |
| 12-06-2023 | 15.6122 |
| 09-06-2023 | 15.5941 |
| 08-06-2023 | 15.6348 |
| 07-06-2023 | 15.7039 |
| 06-06-2023 | 15.6381 |
| 05-06-2023 | 15.5982 |
| 02-06-2023 | 15.562 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
